Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Feb 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	7.35	7.5	7.35	7.38	6.441979	744900
Tue Feb 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	7.51	7.51	7.46	7.46	6.51181	518100
Wed Feb 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	7.47	7.47	7.4	7.4	6.459437	33100
Thu Feb 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	7.4	7.4	7.4	7.4	6.459437	7300
Fri Feb 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	7.41	7.41	7.41	7.41	6.468166	25700
Tue Feb 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	7.42	7.42	7.4	7.42	6.476895	4500
Wed Feb 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	7.43	7.43	7.43	7.43	6.485624	6000
Thu Feb 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	7.44	7.44	7.38	7.4	6.459437	14000
Fri Feb 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	7.44	7.44	7.39	7.4	6.459437	27100
Mon Feb 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	7.4	7.42	7.36	7.4	6.459437	123100


CREATE TABLE iii (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);