Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 19 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	49.919998	49.950001	49.919998	49.950001	36.251472	400
Wed Apr 20 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	50.560001	50.689999	50.560001	50.68	36.781277	600
Thu Apr 21 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	51.189999	51.189999	51.139999	51.139999	37.115135	1100
Mon Apr 25 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	51.23	51.23	51.23	51.23	37.180454	200
Tue Apr 26 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	51.689999	51.689999	51.689999	51.689999	37.514294	100
Wed Apr 27 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	51.650002	51.869999	51.549999	51.869999	37.644932	5300
Thu Apr 28 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	52.189999	52.189999	52.189999	52.189999	37.877182	200
Fri Apr 29 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	52.720001	52.720001	52.200001	52.209999	37.891689	2500
Mon May 02 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	52.470001	52.470001	52.299999	52.299999	37.957012	2000
Tue May 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	52.150002	52.150002	51.869999	51.869999	37.644932	900


CREATE TABLE fdt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);