Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.700001	25.139999	24.559999	25.07	19.239363	641300
Wed Jul 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.17	25.299999	25.030001	25.110001	19.270058	708300
Thu Jul 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.110001	25.200001	25	25.200001	19.339127	534300
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.1	24.879999	24.950001	19.147272	2846900
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.889999	24.99	24.860001	24.92	19.124249	607000
Tue Aug 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.9	24.92	24.799999	24.889999	19.101223	420200
Wed Aug 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.93	24.950001	24.799999	24.83	19.055182	589700
Thu Aug 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.809999	24.9	24.719999	24.74	18.986111	510800
Fri Aug 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.73	24.77	24.629999	24.67	18.932392	349500
Mon Aug 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.879999	24.879999	24.620001	24.719999	18.97076	203800


CREATE TABLE bpypm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);