Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	13.25	12.5	13.08	13.08	540200
Fri Jul 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.9	13.58	12.9	13.174	13.174	99700
Mon Jul 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.12	12.92	13.11	13.11	43600
Tue Jul 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.25	13	13.219	13.219	23200
Wed Jul 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	13.42	13.25	13.25	13.25	31200
Thu Jul 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.03	13.25	13.03	13.244	13.244	28600
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.15	13.2	13.05	13.05	13.05	30900
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.1	13.1	13.03	13.07	13.07	81300
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.03	13.034	12.95	12.97	12.97	75900
Wed Jul 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.985	13	12.97	12.995	12.995	16300


CREATE TABLE pbbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);