Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 26 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	31	31	31	31	21.817936	3400
Wed Apr 27 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	31	31	31	31	21.817936
Thu Apr 28 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	31	31	31	31	21.817936
Fri Apr 29 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	31	31	31	31	21.817936
Mon May 02 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	31	31	31	31	21.817936
Tue May 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	32	32	32	32	22.521734	1000
Wed May 04 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	31	31	31	31	21.817936	1000
Thu May 05 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	31	31	31	31	21.817936
Fri May 06 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	31.059999	31.059999	31.059999	31.059999	21.860159	900
Mon May 09 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.690001	30.690001	30.690001	30.690001	21.599751	300


CREATE TABLE fep (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);