Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2925	3168	2868.75	2925	2925	3684
Mon Nov 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3015	3015	2484	2927.25	2927.25	793
Tue Nov 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2922.75	2936.25	2682	2925	2925	313
Wed Nov 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2920.5	2981.25	2767.5	2925	2925	414
Thu Nov 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2922.75	2927.25	2839.5	2925	2925	245
Fri Nov 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2934	2956.5	2868.75	2925	2925	151
Mon Nov 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2886.75	2947.5	2868.75	2909.25	2909.25	68
Tue Nov 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2922.75	2927.25	2839.5	2925	2925	79
Wed Nov 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2907	2992.5	2862	2925	2925	254
Thu Nov 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2857.5	2947.5	2857.5	2925	2925	54


CREATE TABLE duo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);