Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	9.9	9.87	9.88	9.88	6526300
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.93	9.86	9.88	9.88	161900
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.887	9.887	9.88	9.88	9.88	1100
Tue Oct 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.01	9.89	9.9	9.9	131400
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.915	9.87	9.9	9.9	81800
Thu Oct 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.92	9.92	9.92	9.92	9.92	500
Fri Oct 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.902	9.92	9.9	9.9	9.9	20900
Mon Oct 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.92	10	9.87	9.87	9.87	118200
Tue Oct 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.92	10	9.92	9.92	9.92	124700
Wed Oct 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.89	9.87	9.87	9.87	800


CREATE TABLE ixaqu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);