Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.136002	50.16	50.136002	50.150002	41.430943	4200
Mon Oct 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.169998	50.18	50.16	50.18	41.455708	4800
Tue Oct 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.189999	50.189999	50.147999	50.147999	41.429276	1400
Wed Nov 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.16	50.16	50.16	50.16	41.439186	250000
Thu Nov 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.169998	50.169998	50.162998	50.169998	41.447441	3600
Fri Nov 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.189999	50.189999	50.169998	50.169998	41.447441	4600
Mon Nov 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.220001	50.23	50.209999	50.23	41.497017	3800
Tue Nov 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.16	50.16	50.139999	50.16	41.439186	5000
Wed Nov 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.18	50.18	50.16	50.16	41.439186	6000
Thu Nov 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.154999	50.169998	50.154999	50.16	41.439186	3200


CREATE TABLE ustb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);