Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	30.15	30.5	29	30.1	30.1	633100
Mon Feb 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	30.35	30.450001	29.540001	29.93	29.93	631900
Tue Feb 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	29.209999	30.120001	28.756001	29.709999	29.709999	401800
Wed Feb 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	30.280001	30.42	29.115	29.889999	29.889999	476500
Thu Feb 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	29.610001	30.075001	29.120001	29.75	29.75	305600
Fri Feb 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	29.309999	29.6	29.049	29.5	29.5	325500
Tue Feb 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	29.290001	30.003	27.32	28.209999	28.209999	204200
Wed Feb 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28.01	28.785	26.040001	27.549999	27.549999	677800
Thu Feb 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.190001	29.084999	26.91	27.16	27.16	324200
Fri Feb 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.200001	28.219999	27.049999	27.879999	27.879999	235300


CREATE TABLE kytx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);