Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.059999	21.33	17.549999	19.01	19.01	5699200
Mon Jul 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.25	22.469999	18.341999	19.57	19.57	524400
Tue Jul 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.51	20.43	16.629999	18.93	18.93	1395300
Wed Jul 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.65	19.799999	18.514999	19.27	19.27	148900
Thu Jul 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.59	19.59	18.5	19.040001	19.040001	145200
Fri Jul 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.65	19.5	18.65	19.389999	19.389999	232100
Mon Aug 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.450001	19.690001	18.139999	19.120001	19.120001	131100
Tue Aug 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.120001	19.48	18.07	18.58	18.58	100700
Wed Aug 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.690001	19	17.299999	17.5	17.5	105600
Thu Aug 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.51	18.82	17	17.620001	17.620001	103300


CREATE TABLE nrix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);