Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Wavs
@kaggle.xnezumi_nasdaq_stock_market_data.wavs

  • 16.95 KB
  • 581 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Apr 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.919.899.919.91355800
Tue Apr 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.899.899.899.899.896500
Wed Apr 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.929.929.929.929.9220000
Thu Apr 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.939.939.939.932000
Mon Apr 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.939.939.939.93
Tue Apr 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.939.939.939.93
Wed Apr 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.919.919.919.914000
Thu Apr 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.919.919.919.91
Fri Apr 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.919.919.919.91
Mon Apr 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.919.919.919.919.91800

CREATE TABLE wavs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.