Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Wkey
@kaggle.xnezumi_nasdaq_stock_market_data.wkey

  • 45.68 KB
  • 1399 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jan 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)96.12596.12596.12596.12596.1258
Mon Jan 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)91.7591.7591.7591.7591.75104
Tue Jan 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)91.7591.7591.7591.7591.75
Wed Jan 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)91.7591.7591.7591.7591.75
Thu Jan 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)91.7591.7591.7591.7591.75
Fri Jan 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)91.7591.7591.7591.7591.75
Tue Jan 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)87.587.587.587.587.5560
Wed Jan 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)87.587.587.587.587.5
Thu Jan 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)87.587.587.587.587.5
Fri Jan 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)87.587.587.587.587.5

CREATE TABLE wkey (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.