Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 16 1992 00:00:00 GMT+0000 (Coordinated Universal Time)		2070	1890	1890	1890	47
Tue Mar 17 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1890	1890	1890	1890	1890
Wed Mar 18 1992 00:00:00 GMT+0000 (Coordinated Universal Time)		2070	1890	1890	1890	6
Thu Mar 19 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1890	1890	1890	1890	1890
Fri Mar 20 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1890	1890	1890	1890	1890
Mon Mar 23 1992 00:00:00 GMT+0000 (Coordinated Universal Time)		1845	1620	1620	1620	31
Tue Mar 24 1992 00:00:00 GMT+0000 (Coordinated Universal Time)		1845	1620	1620	1620	11
Wed Mar 25 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1620	1620	1620	1620	1620
Thu Mar 26 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1620	1620	1620	1620	1620
Fri Mar 27 1992 00:00:00 GMT+0000 (Coordinated Universal Time)		1845	1620	1620	1620	4


CREATE TABLE apto (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);