Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ubsi
@kaggle.xnezumi_nasdaq_stock_market_data.ubsi

  • 280.23 KB
  • 9365 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jun 04 1987 00:00:00 GMT+0000 (Coordinated Universal Time)8.3757.757.751.7510232000
Fri Jun 05 1987 00:00:00 GMT+0000 (Coordinated Universal Time)7.757.757.757.751.751023
Mon Jun 08 1987 00:00:00 GMT+0000 (Coordinated Universal Time)8.57.757.751.7510231200
Tue Jun 09 1987 00:00:00 GMT+0000 (Coordinated Universal Time)8.3757.757.751.7510231200
Wed Jun 10 1987 00:00:00 GMT+0000 (Coordinated Universal Time)8.3757.757.751.7510231200
Thu Jun 11 1987 00:00:00 GMT+0000 (Coordinated Universal Time)8.3757.757.751.751023800
Fri Jun 12 1987 00:00:00 GMT+0000 (Coordinated Universal Time)8.3757.757.751.7510231200
Mon Jun 15 1987 00:00:00 GMT+0000 (Coordinated Universal Time)7.757.757.757.751.751023
Tue Jun 16 1987 00:00:00 GMT+0000 (Coordinated Universal Time)7.757.757.751.7510231200
Wed Jun 17 1987 00:00:00 GMT+0000 (Coordinated Universal Time)87.7581.8075092800

CREATE TABLE ubsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.