Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ctlp
@kaggle.xnezumi_nasdaq_stock_market_data.ctlp

  • 158.69 KB
  • 6331 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Jun 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)325325237.5250250254
Tue Jun 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)275337.5250275275327
Wed Jun 09 1999 00:00:00 GMT+0000 (Coordinated Universal Time)275275243.75243.75243.75109
Thu Jun 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)243.75262.5243.75262.5262.5107
Fri Jun 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)262.5262.5243.75243.75243.7520
Mon Jun 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)243.75256.25243.75250250139
Tue Jun 15 1999 00:00:00 GMT+0000 (Coordinated Universal Time)256.25256.25243.75250250230
Wed Jun 16 1999 00:00:00 GMT+0000 (Coordinated Universal Time)256.25256.25175200200513
Thu Jun 17 1999 00:00:00 GMT+0000 (Coordinated Universal Time)187.5200187.5193.75193.7594
Fri Jun 18 1999 00:00:00 GMT+0000 (Coordinated Universal Time)193.75193.75168.75181.25181.25239

CREATE TABLE ctlp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.