Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Mttr
@kaggle.xnezumi_nasdaq_stock_market_data.mttr

  • 36.46 KB
  • 881 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Feb 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.6911.210.510.76110.7616900
Wed Feb 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)11.3911.4410.6310.8310.8332300
Thu Feb 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.851110.6310.7510.7537800
Fri Feb 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)11.2612.710.5712.2612.261946700
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)13.2513.512.3813.4813.4810671000
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)13.8317.5713.7516.69000116.6900018282600
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)18.8319.11000115.9217.3317.337838800
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)17.5817.5916.116.61000116.6100012021600
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)18.7518.7516.0816.416.42936600
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)18.8219.20000117.1617.617.65234500

CREATE TABLE mttr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);