Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 08 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	14.75	14	14.35	3.834522	3141100
Fri Nov 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	14.04	14.12	13.51	13.68	3.655487	356000
Mon Nov 12 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.59	13.85	13.27	13.55	3.62075	205200
Tue Nov 13 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.31	13.55	12.52	13.3	3.553947	190300
Wed Nov 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.15	13.55	13.15	13.15	3.513865	184700
Thu Nov 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.13	13.2	12.56	12.88	3.441717	156700
Fri Nov 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12.65	13.9	12.21	13.65	3.647472	154600
Mon Nov 19 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.53	13.99	13.49	13.55	3.62075	59200
Tue Nov 20 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.34	13.7	13.34	13.65	3.647472	107100
Wed Nov 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.26	13.6	13.23	13.51	3.610061	43400


CREATE TABLE ofs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);