Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	49.950001	52.445	40.450001	42.5	42.5	363040
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	39.599998	40.150002	37.25	37.950001	37.950001	77260
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.400002	39.950001	37.400002	38.650002	38.650002	35320
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	38.049999	41.25	37.779999	39.150002	39.150002	32200
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	38.599998	39.285	38.549999	38.650002	38.650002	11360
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	39	39	36.450001	36.849998	36.849998	10580
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	36.5	38.5	36.5	36.849998	36.849998	20520
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	36.849998	37.875	28.9	28.9	28.9	28660
Tue Nov 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.65	31.25	28	28.65	28.65	5320
Wed Nov 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.264999	31.700001	28.450001	31.6	31.6	13080


CREATE TABLE pik (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);