Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 01 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	45	150	45	60	60	58
Fri Jul 02 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	63	147	63	120	120	171
Tue Jul 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	66	120	60	66	66	543
Wed Jul 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	66	84	66	84	84	976
Thu Jul 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	90	90	75	78	78	569
Fri Jul 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	78	90	78	81	81	46
Mon Jul 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	81	87	75	87	87	1108
Tue Jul 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	75	93	75	75	75	1867
Wed Jul 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	78	78	78	78	78	63
Thu Jul 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	81	81	78	78	78	1610


CREATE TABLE sowg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);