Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 10 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.541667	2.333333	2.541667	2.047469	1327500
Thu Nov 11 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.541667	2.541667	2.416667	2.416667	1.946773	1109700
Fri Nov 12 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.458333	2.458333	2.333333	2.458333	1.980337	263100
Mon Nov 15 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.458333	2.541667	2.333333	2.5	2.013904	817500
Tue Nov 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.541667	2.583333	2.458333	2.541667	2.047469	317100
Wed Nov 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.541667	2.541667	2.375	2.395833	1.929989	654000
Thu Nov 18 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.458333	2.5	2.375	2.416667	1.946773	181500
Fri Nov 19 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.458333	2.458333	2.375	2.458333	1.980337	216000
Mon Nov 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.458333	2.5	2.375	2.5	2.013904	162900
Tue Nov 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.375	2.5	2.375	2.5	2.013904	187200


CREATE TABLE ufpi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);