Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 16 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	8	4.5	4.625	4.625	278500
Thu Aug 17 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.5	4.75	5.125	5.125	176700
Fri Aug 18 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	6.75	5.75	6.75	6.75	145600
Mon Aug 21 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.75	8	6.5	7.75	7.75	125500
Tue Aug 22 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	8	7.25	8	8	35900
Wed Aug 23 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7.25	8.75	7.25	8.75	8.75	208500
Thu Aug 24 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	8.25	9.5	8.25	8.75	8.75	213400
Fri Aug 25 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	9.5	8.75	8.9375	8.9375	124600
Mon Aug 28 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	9.5	8.75	9	9	44900
Tue Aug 29 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	8.875	9	8.25	8.25	8.25	59100


CREATE TABLE iart (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);