Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.137656	1.244312	1.137656	1.173208	1.173208	4385858
Thu Nov 18 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.173208	1.244312	1.173208	1.173208	1.173208	2372597
Fri Nov 19 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.173208	1.244312	1.173208	1.173208	1.173208	806570
Mon Nov 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.173208	1.20876	1.137656	1.173208	1.173208	602642
Tue Nov 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.137656	1.20876	1.137656	1.20876	1.20876	149782
Wed Nov 24 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.137656	1.20876	1.137656	1.190984	1.190984	583656
Fri Nov 26 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.20876	1.20876	1.20876	1.20876	1.20876	703
Mon Nov 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.137656	1.20876	1.137656	1.20876	1.20876	63288
Tue Nov 30 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.137656	1.244312	1.137656	1.20876	1.20876	758050
Wed Dec 01 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.20876	1.244312	1.20876	1.20876	1.20876	109699


CREATE TABLE viav (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);