Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.59	27.110001	22	23.9	23.9	2229100
Fri Sep 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	23.450001	23.5	22	22.799999	22.799999	472100
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.18	23.1	21.07	22	22	261400
Tue Sep 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	23.23	23.23	21.549999	22.950001	22.950001	242800
Wed Sep 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.690001	23.15	21.959999	22.25	22.25	100700
Thu Sep 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.49	22.85	21.4	22.059999	22.059999	138200
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.049999	22.870001	21.785	22	22	189300
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.290001	22.77	21.35	21.5	21.5	101600
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.290001	21.690001	19.27	20	20	191000
Wed Sep 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.110001	20.469999	20	20.190001	20.190001	46200


CREATE TABLE dyn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);