Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Wafdp
@kaggle.xnezumi_nasdaq_stock_market_data.wafdp

  • 38.96 KB
  • 881 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Feb 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.2525.4825.2325.3320.1468491814300
Wed Feb 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.29000125.6525.28000125.520.2820611213600
Thu Feb 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.44000125.7425.44000125.520.282061188100
Fri Feb 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.69000125.70000125.30999925.420.202522335800
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.45000125.625.20999925.3220.138893106000
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.5825.62000125.2525.54999920.321827251800
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.525.6525.3525.54999920.321827178600
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.70000125.70000125.45000125.52520.301945109300
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.6525.6525.3525.37999920.18661569300
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.44000125.44000125.1525.1520.003683130000

CREATE TABLE wafdp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.