Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.92	24.940001	24.889999	24.889999	19.941889	5200
Thu Sep 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	24.813	24.799999	24.813	19.880203	200
Fri Sep 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.280001	25.280001	24.799999	24.799999	19.86978	6400
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.700001	24.700001	24.504	24.511999	19.639034	3900
Tue Sep 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.6	24.6	24.6	24.6	19.709534	400
Wed Sep 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.59	24.6	24.370001	24.381001	19.534079	2900
Thu Sep 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.280001	24.440001	24.280001	24.360001	19.51725	11000
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.35	24.360001	24.336	24.336	19.498026	7500
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.336	24.336	24.336	24.336	19.498026
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.336	24.336	24.336	24.336	19.498026


CREATE TABLE bsjs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);