Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	11.4	12.9	11.27	11.83	7.700554	951400
Fri Jun 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	12.3	11.35	12	7.811213	125400
Mon Jul 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	12.56	12.6	12	12.39	8.06508	46400
Tue Jul 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	12.75	11.56	11.65	7.583385	31900
Wed Jul 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	11.77	11.99	11.65	11.73	7.635458	46300
Fri Jul 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	11.72	11.78	11.45	11.59	7.544331	65500
Mon Jul 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	11.54	11.74	11.5	11.53	7.505273	29000
Tue Jul 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	11.46	11.7	11.25	11.7	7.615932	49700
Wed Jul 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	11.78	11.85	11.7	11.75	7.648481	5600
Thu Jul 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	12.48	12.8	11.97	12.58	8.188752	39200


CREATE TABLE samg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);