Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.75	13.5	13.75	8.749029	6900
Thu Jul 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.5	14.5	14.5	9.226248	400
Fri Jul 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	16	14.5	16	10.18069	2900
Mon Jul 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16	16	16	10.18069	200
Tue Jul 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.5	14.5	14.5	9.226248	400
Wed Jul 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17	14.5	14.5	9.226248	3400
Thu Jul 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	14.1	12.9	13.25	8.430883	5064700
Fri Jul 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.06	13.99	12.51	13.29	8.456333	1036900
Mon Jul 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.23	13.84	13.23	13.8	8.780843	845100
Tue Jul 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.87	13.95	13.65	13.75	8.749029	737200


CREATE TABLE bry (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);