Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	73.5	74.25	63.150002	69.75	69.75	18307
Mon Jun 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	74.099998	75	64.650002	73.949997	73.949997	8707
Tue Jun 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	73.949997	73.949997	67.349998	69	69	3707
Wed Jun 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	69.150002	73.5	67.650002	73.5	73.5	1607
Thu Jun 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	73.199997	73.949997	69.75	73.949997	73.949997	2173
Fri Jun 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	73.349998	73.349998	69	69	69	1113
Mon Jul 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	69	69.495003	57	60	60	4867
Tue Jul 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	63.299999	63.599998	60.299999	62.025002	62.025002	540
Wed Jul 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	61.650002	62.700001	61.349998	62.549999	62.549999	627
Fri Jul 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	63.150002	63.150002	60.869999	62.25	62.25	360


CREATE TABLE artl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);