Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Fdtx
@kaggle.xnezumi_nasdaq_stock_market_data.fdtx

  • 17.28 KB
  • 288 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Jun 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.2325.51725.2325.51725.5175800
Tue Jun 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.4225.8425.4225.72400125.72400159000
Wed Jun 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.7525.7725.37999925.7725.7715200
Thu Jun 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.53000126.14800125.53000126.0226.0225300
Fri Jun 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)26.3226.3225.79999925.79999925.79999964400
Tue Jun 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.5725.8225.4925.6725.6711300
Wed Jun 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.55999925.55999925.07099925.28000125.28000139300
Thu Jun 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.12999925.5125.12999925.46999925.4699997100
Fri Jun 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.05999925.29700125.04999925.20999925.20999913200
Mon Jun 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.1725.4824.87999924.87999924.8799995400

CREATE TABLE fdtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.