Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	323.399994	323.399994	323.399994	323.399994	323.399994	61
Thu Nov 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	323.399994	323.399994	323.399994	323.399994	323.399994
Fri Nov 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	323.399994	323.399994	323.399994	323.399994	323.399994
Mon Nov 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	323.399994	323.399994	323.399994	323.399994	323.399994
Tue Nov 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	323.399994	323.399994	323.399994	323.399994	323.399994
Wed Nov 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	323.399994	323.399994	323.399994	323.399994	323.399994
Thu Nov 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	339.899994	339.899994	339.899994	339.899994	339.899994	6
Fri Nov 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	330.957001	337.589996	330.957001	337.589996	337.589996	21
Mon Nov 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	358.709991	358.709991	318.779999	327.690002	327.690002	242
Tue Nov 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	327.690002	327.690002	327.690002	327.690002	327.690002	10991


CREATE TABLE wgs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);