Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Sep 23 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.01	26.700001	24.4	26.1	12.490814	720200
Tue Sep 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26.5	25.700001	26	12.442957	716400
Wed Sep 25 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26.299999	24.99	26.129999	12.505176	448000
Thu Sep 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	26.200001	26.59	25.450001	26.459999	12.663102	336800
Fri Sep 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	27	28.48	27	27.59	13.203896	440600
Mon Sep 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	27.6	27.1	27.440001	13.132111	227500
Tue Oct 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	27.5	27.309999	27.459999	13.141677	194200
Wed Oct 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	27.51	27.4	27.49	13.156033	242800
Thu Oct 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	27.5	27.41	27.48	13.151248	192100
Fri Oct 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	27.57	27.5	27.540001	13.179962	148700


CREATE TABLE chsco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);