Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.05	10.03	10.03	10.03	351800
Tue Mar 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.04	10.03	10.035	10.035	131600
Wed Mar 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.031	10.031	10.02	10.02	10.02	28400
Thu Mar 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.04	10.02	10.04	10.04	220600
Fri Mar 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.05	10.04	10.05	10.05	71900
Mon Mar 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.07	10.03	10.07	10.07	440300
Tue Mar 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.06	10.05	10.06	10.06	2700
Wed Mar 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.07	10.06	10.06	10.06	107500
Thu Mar 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.07	10.045	10.05	10.05	226600
Fri Mar 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.06	10.06	10.06	10.06	8100


CREATE TABLE jvsa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);