Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14.95	14.98	14.94	14.96	7.883433	249800
Fri Sep 16 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.09	15.13	15.04	15.13	7.973018	94000
Mon Sep 19 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.11	15.11	15.06	15.06	7.93613	111000
Tue Sep 20 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.1	15.14	15.02	15.03	7.920321	181200
Wed Sep 21 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.04	15.04	14.95	14.95	7.878161	126000
Thu Sep 22 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14.96	15.02	14.86	14.93	7.867623	363600
Fri Sep 23 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14.92	15	14.87	14.99	7.899242	49300
Mon Sep 26 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.08	15.15	15.03	15.13	7.973018	199100
Tue Sep 27 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.1	15.1	15	15.07	7.941397	85600
Wed Sep 28 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.15	15.15	15.08	15.12	7.967747	62500


CREATE TABLE pid (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);