Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 13 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	15	17.125	15	16.75	13.010336	329800
Thu May 14 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	16.75	16.96875	16.5	16.71875	12.986067	779400
Fri May 15 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	16.71875	16.71875	16.25	16.25	12.621967	45200
Mon May 18 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	16.3125	16.3125	15.75	15.75	12.233601	6400
Tue May 19 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	15.6875	15.6875	14	14	10.87431	275400
Wed May 20 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14	14	14	10.87431	4800
Thu May 21 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14	14	14	10.87431
Fri May 22 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.0625	11.75	12.125	9.417931	1117000
Tue May 26 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	11.21875	11.375	8.835378	1335200
Wed May 27 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	11.40625	11.625	10.5625	10.5625	8.204279	797600


CREATE TABLE iosp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);