Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 22 1986 00:00:00 GMT+0000 (Coordinated Universal Time)		37	35	35	25.078438	400
Thu Oct 23 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	35	35	35	35	25.078438
Fri Oct 24 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	35	35	35	35	25.078438
Mon Oct 27 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	35	35	35	35	25.078438
Tue Oct 28 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	35	35	35	35	25.078438
Wed Oct 29 1986 00:00:00 GMT+0000 (Coordinated Universal Time)		37	35.5	35.5	25.436699	700
Thu Oct 30 1986 00:00:00 GMT+0000 (Coordinated Universal Time)		37.5	35.5	35.5	25.436699	200
Fri Oct 31 1986 00:00:00 GMT+0000 (Coordinated Universal Time)		38.5	37	37	26.511497	500
Mon Nov 03 1986 00:00:00 GMT+0000 (Coordinated Universal Time)		38	37	37	26.511497	300
Tue Nov 04 1986 00:00:00 GMT+0000 (Coordinated Universal Time)		39	38	38	27.22802	4000


CREATE TABLE fcnca (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);