Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.1	22	17.4	18.76	18.76	3174300
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19	20.24	17.693001	17.93	17.93	352300
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.82	18.6	17.52	17.52	17.52	390700
Wed Jul 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.68	20.389999	17.68	19.85	19.85	423200
Thu Jul 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.700001	21.959999	19.1	21.799999	21.799999	1206700
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.129999	22.780001	21.134001	22.18	22.18	146700
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	25.27	22.079	23.91	23.91	185500
Tue Aug 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.370001	26.65	24.15	26.540001	26.540001	232200
Wed Aug 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.08	28.389999	25.5	25.540001	25.540001	458900
Thu Aug 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.66	26.5	24.25	24.940001	24.940001	376000


CREATE TABLE ctkb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);