Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.03	10.01	10.01	10.01	21014500
Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.03	10.01	10.01	10.01	1056400
Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.03	10.01	10.01	10.01	923100
Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.002	9.99	10	10	179000
Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.01	10	10	10	91200
Mon Feb 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.02	9.98	10	10	13400
Tue Mar 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.98	10.005	9.98	10.005	10.005	60700
Wed Mar 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.02	9.99	9.99	9.99	14200
Thu Mar 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.02	10	10.02	10.02	600
Fri Mar 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.99	9.991	9.99	9.991	9.991	700


CREATE TABLE pwupu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);