Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 12 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.44283	1.469063	1.44283	1.44283	1.321083	655656
Thu Aug 13 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.469063	1.52153	1.469063	1.469063	1.345103	117694
Fri Aug 14 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.469063	1.469063	1.44283	1.44283	1.321083	173444
Mon Aug 17 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.469063	1.495296	1.469063	1.469063	1.345103	120553
Tue Aug 18 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.469063	1.495296	1.469063	1.469063	1.345103	102446
Wed Aug 19 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.469063	1.52153	1.469063	1.469063	1.345103	136754
Thu Aug 20 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.469063	1.495296	1.469063	1.469063	1.345103	77669
Fri Aug 21 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.469063	1.52153	1.44283	1.44283	1.321083	212040
Mon Aug 24 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.44283	1.495296	1.44283	1.44283	1.321083	100064
Tue Aug 25 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.44283	1.52153	1.416597	1.416597	1.297064	80051


CREATE TABLE snfca (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);