Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.16	25.24	24.957001	24.957001	23.441656	8221200
Wed Jul 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.110001	25.120001	24.950001	24.959999	23.444473	24800
Thu Jul 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	24.781	24.857	23.347729	37100
Fri Jul 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.84	24.84	24.648001	24.648001	23.151419	328600
Mon Jul 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.309999	24.396999	24.309999	24.396999	22.915659	24000
Tue Jul 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.66	24.82	24.65	24.813	23.306398	49600
Wed Jul 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.83	24.9	24.825001	24.9	23.388117	26100
Thu Jul 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.99	25.059999	24.945	25.038	23.517738	51300
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.110001	25.299999	25.110001	25.264999	23.730955	25800
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.23	25.35	25.23	25.35	23.810795	27300


CREATE TABLE clsm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);