Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Wed Apr 18 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	936000	936000	936000	936000	936000
Thu Apr 19 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	936000	936000	936000	936000	936000
Fri Apr 20 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	936000	936000	936000	936000	936000
Mon Apr 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	936000	936000	936000	936000	936000
Tue Apr 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1224000	1224000	1224000	1224000	1224000
Wed Apr 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1224000	1224000	1224000	1224000	1224000
Thu Apr 26 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1224000	1224000	1224000	1224000	1224000
Fri Apr 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1224000	1224000	1224000	1224000	1224000
Mon Apr 30 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1166400	1166400	1166400	1166400	1166400
Tue May 01 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1166400	1166400	1166400	1166400	1166400


CREATE TABLE visl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);