Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	16.799999	17.629999	15.4	17.629999	17.629999	500
Fri Jul 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	18.6	19	11.05	12.58	12.58	32500
Tue Jul 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.55	12.55	11.28	11.84	11.84	29000
Wed Jul 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.17	12.17	12.12	12.13	12.13	1600
Thu Jul 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.24	13.302	12.24	12.7	12.7	11900
Fri Jul 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.28	13.29	13.1	13.1	13.1	5200
Mon Jul 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.971	12.971	12.74	12.75	12.75	1800
Tue Jul 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	12.75	12.5	12.5	12.5	3500
Wed Jul 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.04	12.04	12.03	12.04	12.04	700
Thu Jul 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.04	12.04	12.04	12.04	12.04	300


CREATE TABLE ionr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);