Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Vrme
@kaggle.xnezumi_nasdaq_stock_market_data.vrme

  • 126.94 KB
  • 5951 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Dec 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)127512751275127512752
Wed Dec 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)12751275127512751275
Thu Dec 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)21252125212521252125
Fri Dec 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)21252125212521252125
Mon Dec 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)21252125212521252125
Tue Dec 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)21252125212521252125
Wed Dec 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time)21252125212521252125
Thu Dec 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)21252125212521252125
Fri Dec 15 2000 00:00:00 GMT+0000 (Coordinated Universal Time)1062.51062.51062.51062.51062.51
Mon Dec 18 2000 00:00:00 GMT+0000 (Coordinated Universal Time)1062.51062.51062.51062.51062.5

CREATE TABLE vrme (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.