Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.9	24.9	24.4	24.41	17.973171	29400
Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.75	24.450001	24.51	18.046804	52000
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.52	24.615	24.25	24.25	17.855364	14800
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.23	24.65	23.690001	24.5	18.039438	41300
Tue Dec 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.493999	24.620001	24.450001	24.6	18.113071	5000
Wed Dec 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.6	24.6	24.4	24.4	17.965809	5200
Thu Dec 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.299999	24.6	24.299999	24.488001	18.030605	1900
Mon Dec 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.299999	24.59	24.25	24.379999	17.951082	10600
Tue Dec 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.59	24.9	24.52	24.659	18.156511	10600
Wed Dec 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.780001	24.780001	24.59	24.700001	18.186703	13800


CREATE TABLE xomap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);