Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 19 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	3695.6521	5679.347656	3695.6521	4728.260742	2444.076904	78475
Thu Jul 20 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4855.072266	5362.318848	4202.898438	5163.043457	2668.81958	9630
Fri Jul 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4927.536133	5332.880371	4492.753418	4764.492676	2462.80542	3495
Mon Jul 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4882.246582	4945.652344	4592.391113	4782.608887	2472.169922	1993
Tue Jul 25 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4732.790039	5181.15918	4637.681152	5072.463867	2621.998291	2076
Wed Jul 26 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4927.536133	5063.405762	4692.028809	4873.188477	2518.991211	2067
Thu Jul 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4891.304199	4918.478027	4510.869629	4565.217285	2359.79834	2276
Fri Jul 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4587.862305	4619.56543	3768.115967	4202.898438	2172.512695	5192
Mon Jul 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4234.601563	4945.652344	4076.086914	4945.652344	2556.448486	2709
Tue Aug 01 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4941.123047	4941.123047	4456.521973	4565.217285	2359.79834	529


CREATE TABLE gree (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);