Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.76	14.76	14.76	14.76	14.267195	300
Wed Sep 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.76	14.76	14.76	14.76	14.267195
Thu Sep 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.76	14.76	14.76	14.76	14.267195
Fri Sep 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.72	14.72	14.7	14.7	14.209198	1500
Mon Sep 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.82	14.85	14.816	14.84	14.344524	700
Tue Sep 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.97	14.97	14.97	14.97	14.470183	300
Wed Sep 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.97	14.97	14.97	14.97	14.470183
Thu Sep 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.38	15.39	15.29	15.32	14.808497	4000
Fri Sep 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.33	15.33	15.24	15.27	14.760168	9500
Mon Sep 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.15	15.15	15.031	15.031	14.529146	2900


CREATE TABLE botz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);