Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.389999	25.610001	25.379999	25.5	19.23966	984100
Thu Aug 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.549999	25.75	25.459999	25.700001	19.390554	346700
Fri Aug 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.6	26.167	25.59	25.969999	19.594273	244500
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26.030001	25.951	25.98	19.601812	119900
Tue Aug 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.950001	26.190001	25.799999	26	19.616903	81800
Wed Aug 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.094999	26.094999	25.9	26.09	19.684811	158400
Thu Aug 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.049999	26.42	26	26.299999	19.843254	371800
Fri Aug 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.290001	26.389999	26.18	26.24	19.797987	206800
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.17	26.299999	26.08	26.190001	19.760258	98800
Tue Aug 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.190001	26.24	26.07	26.15	19.730082	45400


CREATE TABLE wsbcp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);