Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	390	454.200012	384	418	418	595380
Thu Nov 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	390	407	370	380	380	162105
Fri Nov 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	370	394.600006	364	388	388	84805
Mon Nov 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	360	386	360	371.200012	371.200012	62680
Tue Nov 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	366.200012	377.600006	360	360	360	90480
Wed Nov 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	380	397	364.200012	382	382	37765
Thu Nov 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	376	381.600006	370	370	370	19380
Fri Nov 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	394.399994	394.399994	356.600006	359.799988	359.799988	64435
Mon Nov 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	355.399994	365.399994	345.600006	363.399994	363.399994	21095
Tue Nov 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	328.200012	359.399994	327	345	345	36280


CREATE TABLE ante (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);