Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	105	117	101.699997	110.400002	110.400002	5673
Thu Feb 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	110.400002	123.300003	109.199997	112.800003	112.800003	2090
Fri Feb 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	121.199997	121.199997	114.599998	114.599998	114.599998	977
Tue Feb 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	121.199997	121.199997	115.68	116.940002	116.940002	873
Wed Feb 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	121.199997	121.199997	110.730003	120	120	1820
Thu Feb 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	123.300003	123.300003	120	123	123	920
Fri Feb 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	120.870003	123	116.099998	120.900002	120.900002	667
Mon Feb 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	115.800003	123.300003	113.940002	115.5	115.5	1927
Tue Feb 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	117.480003	120	117.239998	119.699997	119.699997	210
Wed Feb 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	119.699997	119.699997	114.389999	118.5	118.5	217


CREATE TABLE back (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);