Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9.55	9.56	9.52	9.554	9.325487	3500
Tue Dec 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	9.56	9.44	9.515	9.28742	296200
Wed Dec 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9.26	9.83	9.26	9.53	9.302061	219100
Thu Dec 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9.54	9.7	9.5	9.58	9.350864	200900
Fri Dec 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9.48	9.61	9.48	9.58	9.350864	60700
Mon Dec 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9.53	9.59	9.5	9.575	9.345984	80100
Tue Dec 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9.564	9.62	8.62	9.555	9.326464	156000
Wed Dec 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9.58	9.96	9.5	9.885	9.648571	89200
Thu Dec 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.29	10.1	10.27	10.024363	38700
Fri Dec 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.085	10	10.045	9.804744	74400


CREATE TABLE vgsr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);