Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	34.900002	34.900002	34.900002	34.900002	34.900002	40
Thu Nov 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	34.900002	34.900002	34.900002	34.900002	34.900002
Fri Nov 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	34.900002	34.900002	34.900002	34.900002	34.900002
Mon Nov 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	31.5	31.5	31.5	31.5	31.5	160
Tue Nov 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	45	45	45	45	45	10
Wed Nov 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	35.5	35.5	35	35	35	580
Fri Nov 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	35	35	35	35	35
Mon Nov 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	35	35	35	35	35
Tue Nov 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	35	35	35	35	35	250
Wed Nov 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	35	35	35	35	35


CREATE TABLE clsk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);